시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	35,550	1,750	- 4.69%	21,480	779
11:20	35,550	1,750	- 4.69%	21,155	768
11:19	35,550	1,750	- 4.69%	20,681	751
11:18	35,550	1,750	- 4.69%	20,456	743
11:17	35,550	1,750	- 4.69%	19,824	720
11:16	35,600	1,700	- 4.56%	19,712	716
11:15	35,600	1,700	- 4.56%	19,640	714
11:14	35,650	1,650	- 4.42%	18,945	689
11:13	35,650	1,650	- 4.42%	18,910	688
11:12	35,700	1,600	- 4.29%	18,870	686