시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	35,650	1,650	- 4.42%	23,016	834
11:31	35,700	1,600	- 4.29%	22,809	826
11:30	35,700	1,600	- 4.29%	22,808	826
11:28	35,550	1,750	- 4.69%	22,165	803
11:27	35,550	1,750	- 4.69%	22,074	800
11:26	35,500	1,800	- 4.83%	22,073	800
11:25	35,500	1,800	- 4.83%	21,994	797
11:24	35,500	1,800	- 4.83%	21,952	796
11:23	35,550	1,750	- 4.69%	21,542	781
11:22	35,550	1,750	- 4.69%	21,486	779