시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	35,500	1,800	- 4.83%	24,543	888
11:43	35,550	1,750	- 4.69%	24,371	882
11:42	35,550	1,750	- 4.69%	24,291	879
11:41	35,600	1,700	- 4.56%	24,167	875
11:40	35,600	1,700	- 4.56%	24,129	873
11:39	35,600	1,700	- 4.56%	24,104	873
11:38	35,650	1,650	- 4.42%	24,065	871
11:37	35,600	1,700	- 4.56%	24,004	869
11:35	35,600	1,700	- 4.56%	23,841	863
11:34	35,600	1,700	- 4.56%	23,786	861