시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	34,850	2,450	- 6.57%	39,257	1,407
15:09	35,050	2,250	- 6.03%	39,170	1,404
15:08	34,900	2,400	- 6.43%	39,118	1,402
15:07	35,000	2,300	- 6.17%	38,985	1,398
15:06	34,900	2,400	- 6.43%	38,578	1,384
15:05	34,900	2,400	- 6.43%	38,394	1,377
15:04	35,000	2,300	- 6.17%	38,351	1,376
15:03	34,900	2,400	- 6.43%	38,271	1,373
15:02	34,850	2,450	- 6.57%	38,264	1,373
15:01	35,000	2,300	- 6.17%	38,038	1,365