시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	35,700	1,600	- 4.29%	25,453	921
11:55	35,750	1,550	- 4.16%	25,263	914
11:54	35,650	1,650	- 4.42%	25,248	913
11:52	35,750	1,550	- 4.16%	25,148	910
11:50	35,650	1,650	- 4.42%	25,110	908
11:49	35,650	1,650	- 4.42%	25,033	906
11:48	35,650	1,650	- 4.42%	24,907	901
11:47	35,650	1,650	- 4.42%	24,906	901
11:46	35,600	1,700	- 4.56%	24,885	900
11:45	35,450	1,850	- 4.96%	24,644	892