시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	35,700	1,600	- 4.29%	25,993	940
12:12	35,750	1,550	- 4.16%	25,991	940
12:11	35,650	1,650	- 4.42%	25,990	940
12:07	35,700	1,600	- 4.29%	25,908	937
12:04	35,700	1,600	- 4.29%	25,905	937
12:02	35,800	1,500	- 4.02%	25,843	935
12:01	35,850	1,450	- 3.89%	25,806	933
11:59	35,850	1,450	- 3.89%	25,778	932
11:58	35,850	1,450	- 3.89%	25,763	932
11:57	35,850	1,450	- 3.89%	25,742	931