시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	35,800	1,500	- 4.02%	26,874	971
12:23	35,800	1,500	- 4.02%	26,864	971
12:22	35,800	1,500	- 4.02%	26,842	970
12:21	35,750	1,550	- 4.16%	26,756	967
12:20	35,700	1,600	- 4.29%	26,564	960
12:19	35,700	1,600	- 4.29%	26,563	960
12:18	35,650	1,650	- 4.42%	26,470	957
12:17	35,700	1,600	- 4.29%	26,441	956
12:16	35,600	1,700	- 4.56%	26,287	950
12:15	35,600	1,700	- 4.56%	26,195	947