시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	35,600	1,700	- 4.56%	27,286	986
12:36	35,600	1,700	- 4.56%	27,281	986
12:33	35,650	1,650	- 4.42%	27,186	982
12:32	35,750	1,550	- 4.16%	27,101	979
12:31	35,750	1,550	- 4.16%	27,085	979
12:30	35,750	1,550	- 4.16%	27,065	978
12:29	35,750	1,550	- 4.16%	26,920	973
12:28	35,750	1,550	- 4.16%	26,913	973
12:27	35,850	1,450	- 3.89%	26,890	972
12:26	35,800	1,500	- 4.02%	26,879	972