시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	35,750	1,550	- 4.16%	27,623	998
12:47	35,700	1,600	- 4.29%	27,615	998
12:46	35,600	1,700	- 4.56%	27,612	998
12:45	35,600	1,700	- 4.56%	27,529	995
12:43	35,600	1,700	- 4.56%	27,502	994
12:42	35,550	1,750	- 4.69%	27,500	994
12:41	35,550	1,750	- 4.69%	27,477	993
12:40	35,500	1,800	- 4.83%	27,474	993
12:39	35,550	1,750	- 4.69%	27,472	993
12:38	35,550	1,750	- 4.69%	27,467	992