시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	35,550	1,750	- 4.69%	28,021	1,012
12:57	35,550	1,750	- 4.69%	27,975	1,011
12:56	35,550	1,750	- 4.69%	27,963	1,010
12:55	35,550	1,750	- 4.69%	27,954	1,010
12:54	35,600	1,700	- 4.56%	27,933	1,009
12:53	35,550	1,750	- 4.69%	27,859	1,006
12:52	35,600	1,700	- 4.56%	27,709	1,001
12:51	35,600	1,700	- 4.56%	27,698	1,001
12:50	35,600	1,700	- 4.56%	27,688	1,000
12:49	35,600	1,700	- 4.56%	27,661	999