시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	35,500	1,800	- 4.83%	28,836	1,041
13:09	35,450	1,850	- 4.96%	28,828	1,041
13:08	35,550	1,750	- 4.69%	28,568	1,032
13:07	35,500	1,800	- 4.83%	28,377	1,025
13:05	35,500	1,800	- 4.83%	28,351	1,024
13:04	35,500	1,800	- 4.83%	28,309	1,022
13:03	35,500	1,800	- 4.83%	28,292	1,022
13:02	35,500	1,800	- 4.83%	28,270	1,021
13:01	35,500	1,800	- 4.83%	28,269	1,021
13:00	35,550	1,750	- 4.69%	28,126	1,016