시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	35,450	1,850	- 4.96%	29,878	1,078
13:19	35,450	1,850	- 4.96%	29,872	1,078
13:18	35,500	1,800	- 4.83%	29,753	1,074
13:17	35,450	1,850	- 4.96%	29,625	1,069
13:16	35,500	1,800	- 4.83%	29,622	1,069
13:15	35,500	1,800	- 4.83%	29,165	1,053
13:14	35,450	1,850	- 4.96%	29,110	1,051
13:13	35,500	1,800	- 4.83%	29,091	1,050
13:12	35,450	1,850	- 4.96%	29,085	1,050
13:11	35,550	1,750	- 4.69%	28,917	1,044