시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	35,500	1,800	- 4.83%	30,150	1,088
13:29	35,450	1,850	- 4.96%	30,148	1,088
13:28	35,550	1,750	- 4.69%	30,134	1,087
13:27	35,450	1,850	- 4.96%	30,098	1,086
13:26	35,550	1,750	- 4.69%	30,091	1,086
13:25	35,550	1,750	- 4.69%	30,080	1,085
13:24	35,500	1,800	- 4.83%	30,076	1,085
13:23	35,500	1,800	- 4.83%	30,019	1,083
13:22	35,450	1,850	- 4.96%	29,942	1,080
13:21	35,550	1,750	- 4.69%	29,930	1,080