시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	35,350	1,950	- 5.23%	30,955	1,116
13:41	35,350	1,950	- 5.23%	30,867	1,113
13:40	35,400	1,900	- 5.09%	30,866	1,113
13:39	35,350	1,950	- 5.23%	30,814	1,111
13:37	35,450	1,850	- 4.96%	30,626	1,105
13:36	35,425	1,875	- 5.03%	30,598	1,104
13:35	35,425	1,875	- 5.03%	30,556	1,102
13:34	35,425	1,875	- 5.03%	30,506	1,100
13:33	35,400	1,900	- 5.09%	30,485	1,100
13:32	35,500	1,800	- 4.83%	30,155	1,088