시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,850	2,450	- 6.57%	41,132	1,473
15:19	34,950	2,350	- 6.30%	40,102	1,437
15:18	34,950	2,350	- 6.30%	40,082	1,436
15:17	34,950	2,350	- 6.30%	40,025	1,434
15:16	34,900	2,400	- 6.43%	39,939	1,431
15:15	34,950	2,350	- 6.30%	39,875	1,429
15:14	34,950	2,350	- 6.30%	39,699	1,423
15:13	34,900	2,400	- 6.43%	39,653	1,421
15:12	34,900	2,400	- 6.43%	39,611	1,420
15:11	35,000	2,300	- 6.17%	39,578	1,418