시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,267	8	- 0.63%	47,985	61
13:29	1,267	8	- 0.63%	47,485	60
13:28	1,267	8	- 0.63%	47,285	60
13:15	1,267	8	- 0.63%	47,185	60
13:14	1,267	8	- 0.63%	46,185	59
13:13	1,267	8	- 0.63%	46,106	59
13:11	1,267	8	- 0.63%	46,105	59
13:10	1,267	8	- 0.63%	46,104	59
13:04	1,266	9	- 0.71%	45,904	58
13:03	1,267	8	- 0.63%	42,904	55