시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,265	10	- 0.78%	51,203	65
13:57	1,265	10	- 0.78%	51,182	65
13:56	1,266	9	- 0.71%	51,100	65
13:55	1,266	9	- 0.71%	51,099	65
13:53	1,265	10	- 0.78%	51,098	65
13:47	1,266	9	- 0.71%	49,098	62
13:43	1,267	8	- 0.63%	49,038	62
13:40	1,267	8	- 0.63%	48,038	61
13:33	1,267	8	- 0.63%	48,037	61
13:32	1,267	8	- 0.63%	48,019	61