시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,261	14	- 1.10%	59,921	76
14:19	1,262	13	- 1.02%	58,938	75
14:18	1,263	12	- 0.94%	56,660	72
14:17	1,263	12	- 0.94%	56,455	72
14:16	1,264	11	- 0.86%	55,270	70
14:09	1,264	11	- 0.86%	55,267	70
14:06	1,263	12	- 0.94%	55,247	70
14:03	1,264	11	- 0.86%	55,207	70
14:02	1,264	11	- 0.86%	55,206	70
14:01	1,265	10	- 0.78%	51,283	65