시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,251	24	- 1.88%	65,972	84
14:29	1,251	24	- 1.88%	65,612	83
14:28	1,253	22	- 1.73%	64,642	82
14:27	1,256	19	- 1.49%	64,480	82
14:26	1,256	19	- 1.49%	64,161	81
14:25	1,258	17	- 1.33%	63,927	81
14:24	1,258	17	- 1.33%	62,213	79
14:23	1,258	17	- 1.33%	61,943	79
14:22	1,260	15	- 1.18%	60,511	77
14:21	1,260	15	- 1.18%	60,279	77