시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,246	29	- 2.28%	76,083	96
14:39	1,245	30	- 2.35%	75,783	96
14:38	1,245	30	- 2.35%	73,959	94
14:37	1,245	30	- 2.35%	72,757	92
14:36	1,247	28	- 2.20%	72,524	92
14:35	1,248	27	- 2.12%	72,070	91
14:34	1,249	26	- 2.04%	71,079	90
14:33	1,250	25	- 1.96%	70,662	90
14:32	1,250	25	- 1.96%	68,882	87
14:31	1,251	24	- 1.88%	66,765	85