시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,239	36	- 2.82%	79,052	100
14:49	1,240	35	- 2.75%	78,782	100
14:48	1,240	35	- 2.75%	78,327	99
14:47	1,241	34	- 2.67%	78,192	99
14:46	1,240	35	- 2.75%	78,074	99
14:45	1,240	35	- 2.75%	78,004	99
14:44	1,240	35	- 2.75%	77,424	98
14:43	1,241	34	- 2.67%	77,198	98
14:42	1,240	35	- 2.75%	76,760	97
14:41	1,240	35	- 2.75%	76,427	97