시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,239	36	- 2.82%	83,142	105
14:59	1,239	36	- 2.82%	82,535	104
14:58	1,240	35	- 2.75%	82,209	104
14:57	1,242	33	- 2.59%	82,042	104
14:56	1,242	33	- 2.59%	81,583	103
14:55	1,239	36	- 2.82%	80,865	102
14:54	1,239	36	- 2.82%	80,344	102
14:53	1,239	36	- 2.82%	80,209	101
14:52	1,239	36	- 2.82%	79,737	101
14:51	1,240	35	- 2.75%	79,433	100