시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,239	36	- 2.82%	86,067	109
15:09	1,239	36	- 2.82%	85,759	108
15:08	1,239	36	- 2.82%	85,534	108
15:07	1,240	35	- 2.75%	85,048	107
15:06	1,239	36	- 2.82%	84,718	107
15:05	1,240	35	- 2.75%	84,182	106
15:04	1,240	35	- 2.75%	83,932	106
15:03	1,240	35	- 2.75%	83,825	106
15:02	1,240	35	- 2.75%	83,573	106
15:01	1,239	36	- 2.82%	83,323	105