시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,287	12	+ 0.94%	6,768	9
09:31	1,278	3	+ 0.24%	5,161	7
09:30	1,274	1	- 0.08%	1,172	1
09:20	1,271	4	- 0.31%	933	1
09:19	1,271	4	- 0.31%	929	1
09:17	1,272	3	- 0.24%	851	1
09:16	1,272	3	- 0.24%	830	1
09:13	1,273	2	- 0.16%	825	1
09:12	1,275	0	0.00%	771	1
09:10	1,274	1	- 0.08%	739	1