시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,268	7	- 0.55%	17,596	22
09:41	1,268	7	- 0.55%	17,586	22
09:40	1,268	7	- 0.55%	17,582	22
09:39	1,271	4	- 0.31%	11,306	14
09:38	1,271	4	- 0.31%	11,294	14
09:37	1,270	5	- 0.39%	11,293	14
09:36	1,271	4	- 0.31%	10,885	14
09:35	1,273	2	- 0.16%	10,861	14
09:34	1,273	2	- 0.16%	6,817	9
09:33	1,273	2	- 0.16%	6,787	9