시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,268	7	- 0.55%	33,478	43
10:00	1,267	8	- 0.63%	31,841	40
09:59	1,268	7	- 0.55%	31,836	40
09:55	1,271	4	- 0.31%	23,747	30
09:54	1,271	4	- 0.31%	23,737	30
09:48	1,271	4	- 0.31%	23,727	30
09:46	1,271	4	- 0.31%	23,726	30
09:45	1,271	4	- 0.31%	23,724	30
09:44	1,271	4	- 0.31%	23,723	30
09:43	1,268	7	- 0.55%	23,686	30