시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,268	7	- 0.55%	33,513	43
10:15	1,268	7	- 0.55%	33,512	43
10:14	1,268	7	- 0.55%	33,511	43
10:12	1,268	7	- 0.55%	33,510	43
10:11	1,268	7	- 0.55%	33,500	43
10:10	1,268	7	- 0.55%	33,499	43
10:08	1,268	7	- 0.55%	33,496	43
10:05	1,268	7	- 0.55%	33,486	43
10:04	1,269	6	- 0.47%	33,484	43
10:03	1,269	6	- 0.47%	33,479	43