시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,267	8	- 0.63%	34,826	44
10:40	1,267	8	- 0.63%	34,825	44
10:39	1,266	9	- 0.71%	34,753	44
10:35	1,268	7	- 0.55%	33,753	43
10:34	1,268	7	- 0.55%	33,733	43
10:29	1,268	7	- 0.55%	33,676	43
10:28	1,268	7	- 0.55%	33,659	43
10:19	1,268	7	- 0.55%	33,658	43
10:18	1,268	7	- 0.55%	33,626	43
10:17	1,268	7	- 0.55%	33,621	43