시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,268	7	- 0.55%	34,991	44
11:47	1,268	7	- 0.55%	34,982	44
11:45	1,268	7	- 0.55%	34,981	44
11:43	1,267	8	- 0.63%	34,980	44
11:41	1,268	7	- 0.55%	34,918	44
11:39	1,268	7	- 0.55%	34,917	44
11:27	1,268	7	- 0.55%	34,913	44
11:25	1,268	7	- 0.55%	34,912	44
11:16	1,268	7	- 0.55%	34,883	44
11:13	1,268	7	- 0.55%	34,882	44