시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,269	6	- 0.47%	36,219	46
12:23	1,269	6	- 0.47%	36,218	46
12:22	1,269	6	- 0.47%	36,203	46
12:20	1,268	7	- 0.55%	36,194	46
12:08	1,266	9	- 0.71%	36,003	46
12:07	1,266	9	- 0.71%	35,996	46
12:05	1,266	9	- 0.71%	35,906	46
12:00	1,266	9	- 0.71%	35,706	45
11:59	1,266	9	- 0.71%	35,704	45
11:54	1,267	8	- 0.63%	35,002	44