시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,267	8	- 0.63%	42,664	54
12:58	1,269	6	- 0.47%	42,584	54
12:56	1,269	6	- 0.47%	42,583	54
12:49	1,269	6	- 0.47%	42,568	54
12:47	1,271	4	- 0.31%	42,558	54
12:46	1,276	1	+ 0.08%	36,273	46
12:45	1,274	1	- 0.08%	36,250	46
12:44	1,274	1	- 0.08%	36,239	46
12:40	1,270	5	- 0.39%	36,230	46
12:39	1,270	5	- 0.39%	36,229	46