시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,240	35	- 2.75%	90,333	114
15:19	1,240	35	- 2.75%	89,175	113
15:18	1,239	36	- 2.82%	89,174	113
15:17	1,239	36	- 2.82%	89,059	112
15:16	1,239	36	- 2.82%	88,582	112
15:15	1,240	35	- 2.75%	88,069	111
15:14	1,239	36	- 2.82%	87,334	110
15:13	1,239	36	- 2.82%	86,947	110
15:12	1,239	36	- 2.82%	86,639	109
15:11	1,239	36	- 2.82%	86,320	109