시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,000	1,140	- 10.23%	5,844,748	59,968
13:59	10,030	1,110	- 9.96%	5,831,323	59,833
13:58	10,020	1,120	- 10.05%	5,829,030	59,810
13:57	10,020	1,120	- 10.05%	5,825,083	59,771
13:56	10,020	1,120	- 10.05%	5,824,066	59,761
13:55	10,030	1,110	- 9.96%	5,822,520	59,745
13:54	10,040	1,100	- 9.87%	5,818,071	59,701
13:53	10,040	1,100	- 9.87%	5,816,694	59,687
13:52	10,030	1,110	- 9.96%	5,813,796	59,658
13:51	10,020	1,120	- 10.05%	5,812,604	59,646