시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,010	1,130	- 10.14%	5,886,813	60,388
14:09	10,000	1,140	- 10.23%	5,884,957	60,370
14:08	10,020	1,120	- 10.05%	5,883,759	60,358
14:07	10,000	1,140	- 10.23%	5,876,030	60,280
14:06	10,010	1,130	- 10.14%	5,872,952	60,250
14:05	10,000	1,140	- 10.23%	5,866,590	60,186
14:04	9,990	1,150	- 10.32%	5,856,059	60,081
14:03	10,020	1,120	- 10.05%	5,850,621	60,026
14:02	10,010	1,130	- 10.14%	5,849,330	60,014
14:01	10,000	1,140	- 10.23%	5,846,039	59,981