시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,000	1,140	- 10.23%	5,950,938	61,028
14:19	9,980	1,160	- 10.41%	5,936,489	60,884
14:18	10,000	1,140	- 10.23%	5,930,624	60,825
14:17	10,000	1,140	- 10.23%	5,927,582	60,795
14:16	9,970	1,170	- 10.50%	5,922,289	60,742
14:15	9,960	1,180	- 10.59%	5,920,248	60,722
14:14	9,970	1,170	- 10.50%	5,914,655	60,666
14:13	9,950	1,190	- 10.68%	5,910,047	60,620
14:12	9,980	1,160	- 10.41%	5,897,261	60,493
14:11	10,000	1,140	- 10.23%	5,890,764	60,428