시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,940	1,200	- 10.77%	6,007,119	61,588
14:29	9,920	1,220	- 10.95%	6,004,204	61,559
14:28	9,920	1,220	- 10.95%	5,999,050	61,508
14:27	9,920	1,220	- 10.95%	5,991,005	61,428
14:26	9,950	1,190	- 10.68%	5,982,943	61,348
14:25	9,990	1,150	- 10.32%	5,976,229	61,281
14:24	9,980	1,160	- 10.41%	5,973,153	61,251
14:23	9,980	1,160	- 10.41%	5,969,603	61,215
14:22	10,010	1,130	- 10.14%	5,960,289	61,122
14:21	10,010	1,130	- 10.14%	5,953,585	61,055