시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,020	1,120	- 10.05%	6,081,903	62,335
14:39	10,030	1,110	- 9.96%	6,075,423	62,270
14:38	10,020	1,120	- 10.05%	6,056,545	62,080
14:37	9,980	1,160	- 10.41%	6,039,626	61,911
14:36	9,970	1,170	- 10.50%	6,034,823	61,863
14:35	9,960	1,180	- 10.59%	6,031,554	61,831
14:34	9,940	1,200	- 10.77%	6,024,743	61,763
14:33	9,920	1,220	- 10.95%	6,019,078	61,707
14:32	9,910	1,230	- 11.04%	6,015,259	61,669
14:31	9,930	1,210	- 10.86%	6,009,852	61,615