시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,990	1,150	- 10.32%	6,190,068	63,422
14:49	9,990	1,150	- 10.32%	6,185,909	63,381
14:48	10,000	1,140	- 10.23%	6,178,307	63,305
14:47	10,030	1,110	- 9.96%	6,164,015	63,162
14:46	10,080	1,060	- 9.52%	6,154,095	63,062
14:45	10,070	1,070	- 9.61%	6,147,169	62,992
14:44	10,060	1,080	- 9.70%	6,142,771	62,948
14:43	10,070	1,070	- 9.61%	6,122,609	62,744
14:42	10,050	1,090	- 9.79%	6,104,241	62,559
14:41	10,020	1,120	- 10.05%	6,085,587	62,372