| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 10,330 | 810 | - 7.27% | 1,700,172 | 17,844 |
| 09:09 | 10,510 | 630 | - 5.66% | 1,629,905 | 17,114 |
| 09:08 | 10,480 | 660 | - 5.93% | 1,542,166 | 16,198 |
| 09:07 | 10,630 | 510 | - 4.58% | 1,471,943 | 15,457 |
| 09:06 | 10,580 | 560 | - 5.03% | 1,385,250 | 14,537 |
| 09:05 | 10,540 | 600 | - 5.39% | 1,274,593 | 13,369 |
| 09:04 | 10,540 | 600 | - 5.39% | 1,126,330 | 11,816 |
| 09:03 | 10,270 | 870 | - 7.81% | 974,385 | 10,230 |
| 09:02 | 10,300 | 840 | - 7.54% | 777,833 | 8,217 |
| 09:01 | 10,410 | 730 | - 6.55% | 564,437 | 6,008 |