시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	10,120	1,020	- 9.16%	2,347,658	24,456
09:19	10,150	990	- 8.89%	2,305,804	24,032
09:18	10,190	950	- 8.53%	2,254,697	23,513
09:17	10,230	910	- 8.17%	2,222,341	23,182
09:16	10,190	950	- 8.53%	2,188,624	22,838
09:15	10,290	850	- 7.63%	2,129,438	22,233
09:14	10,210	930	- 8.35%	2,086,313	21,790
09:13	10,190	950	- 8.53%	1,980,535	20,714
09:12	10,210	930	- 8.35%	1,914,824	20,040
09:11	10,260	880	- 7.90%	1,836,039	19,236