시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	10,110	1,030	- 9.25%	2,755,682	28,598
09:29	10,140	1,000	- 8.98%	2,722,667	28,264
09:28	10,160	980	- 8.80%	2,707,530	28,110
09:27	10,230	910	- 8.17%	2,677,163	27,801
09:26	10,180	960	- 8.62%	2,636,340	27,384
09:25	10,050	1,090	- 9.79%	2,594,976	26,966
09:24	10,150	990	- 8.89%	2,548,068	26,492
09:23	10,190	950	- 8.53%	2,518,553	26,191
09:22	10,240	900	- 8.08%	2,493,570	25,936
09:21	10,180	960	- 8.62%	2,452,887	25,520