시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	10,310	830	- 7.45%	3,023,497	31,328
09:39	10,300	840	- 7.54%	3,005,374	31,142
09:38	10,280	860	- 7.72%	2,994,281	31,028
09:37	10,290	850	- 7.63%	2,975,797	30,838
09:36	10,280	860	- 7.72%	2,953,090	30,604
09:35	10,300	840	- 7.54%	2,931,518	30,383
09:34	10,140	1,000	- 8.98%	2,881,633	29,871
09:33	10,140	1,000	- 8.98%	2,859,608	29,648
09:32	10,170	970	- 8.71%	2,840,946	29,458
09:31	10,070	1,070	- 9.61%	2,805,058	29,096