시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	10,250	890	- 7.99%	3,285,139	34,032
09:49	10,270	870	- 7.81%	3,262,700	33,802
09:48	10,380	760	- 6.82%	3,236,596	33,533
09:47	10,420	720	- 6.46%	3,211,487	33,271
09:46	10,370	770	- 6.91%	3,183,232	32,978
09:45	10,380	760	- 6.82%	3,146,080	32,592
09:44	10,250	890	- 7.99%	3,102,870	32,145
09:43	10,280	860	- 7.72%	3,094,731	32,061
09:42	10,250	890	- 7.99%	3,087,932	31,991
09:41	10,260	880	- 7.90%	3,063,524	31,741