| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 10,340 | 800 | - 7.18% | 3,560,405 | 36,897 |
| 09:59 | 10,390 | 750 | - 6.73% | 3,542,080 | 36,707 |
| 09:58 | 10,430 | 710 | - 6.37% | 3,521,662 | 36,495 |
| 09:57 | 10,500 | 640 | - 5.75% | 3,497,138 | 36,239 |
| 09:56 | 10,360 | 780 | - 7.00% | 3,426,599 | 35,501 |
| 09:55 | 10,390 | 750 | - 6.73% | 3,415,491 | 35,386 |
| 09:54 | 10,440 | 700 | - 6.28% | 3,387,412 | 35,094 |
| 09:53 | 10,390 | 750 | - 6.73% | 3,356,810 | 34,775 |
| 09:52 | 10,370 | 770 | - 6.91% | 3,339,440 | 34,595 |
| 09:51 | 10,380 | 760 | - 6.82% | 3,321,784 | 34,412 |