시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,280	860	- 7.72%	3,724,644	38,586
10:09	10,240	900	- 8.08%	3,713,315	38,470
10:08	10,310	830	- 7.45%	3,704,291	38,377
10:07	10,260	880	- 7.90%	3,676,530	38,092
10:06	10,230	910	- 8.17%	3,669,788	38,023
10:05	10,240	900	- 8.08%	3,649,937	37,819
10:04	10,300	840	- 7.54%	3,623,999	37,553
10:03	10,340	800	- 7.18%	3,612,461	37,434
10:02	10,265	875	- 7.86%	3,599,695	37,302
10:01	10,300	840	- 7.54%	3,579,696	37,097