시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,240	900	- 8.08%	3,845,473	39,822
10:19	10,250	890	- 7.99%	3,832,886	39,693
10:18	10,240	900	- 8.08%	3,827,517	39,638
10:17	10,210	930	- 8.35%	3,819,468	39,556
10:16	10,275	865	- 7.77%	3,794,325	39,299
10:15	10,250	890	- 7.99%	3,786,342	39,217
10:14	10,240	900	- 8.08%	3,780,278	39,155
10:13	10,250	890	- 7.99%	3,775,356	39,104
10:12	10,230	910	- 8.17%	3,742,379	38,767
10:11	10,250	890	- 7.99%	3,732,283	38,664