시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,220	920	- 8.26%	3,962,268	41,013
10:29	10,200	940	- 8.44%	3,955,982	40,948
10:28	10,180	960	- 8.62%	3,951,841	40,906
10:27	10,200	940	- 8.44%	3,936,483	40,750
10:26	10,200	940	- 8.44%	3,930,868	40,692
10:25	10,190	950	- 8.53%	3,921,556	40,598
10:24	10,150	990	- 8.89%	3,903,128	40,410
10:23	10,220	920	- 8.26%	3,865,340	40,025
10:22	10,230	910	- 8.17%	3,856,297	39,933
10:21	10,250	890	- 7.99%	3,852,179	39,891