시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,990	1,150	- 10.32%	6,231,061	63,833
14:59	10,030	1,110	- 9.96%	6,224,545	63,767
14:58	9,980	1,160	- 10.41%	6,218,051	63,702
14:57	9,990	1,150	- 10.32%	6,215,954	63,681
14:56	10,010	1,130	- 10.14%	6,212,609	63,648
14:55	10,010	1,130	- 10.14%	6,210,271	63,624
14:54	10,010	1,130	- 10.14%	6,207,128	63,593
14:53	10,040	1,100	- 9.87%	6,203,731	63,559
14:52	10,030	1,110	- 9.96%	6,200,545	63,527
14:51	9,980	1,160	- 10.41%	6,195,191	63,473