시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,130	1,010	- 9.07%	4,078,949	42,201
10:39	10,160	980	- 8.80%	4,073,955	42,150
10:38	10,130	1,010	- 9.07%	4,049,588	41,904
10:37	10,160	980	- 8.80%	4,037,271	41,779
10:36	10,210	930	- 8.35%	4,014,672	41,549
10:35	10,200	940	- 8.44%	4,008,539	41,486
10:34	10,210	930	- 8.35%	4,003,582	41,435
10:33	10,250	890	- 7.99%	3,986,531	41,261
10:32	10,280	860	- 7.72%	3,980,513	41,200
10:31	10,250	890	- 7.99%	3,970,051	41,092