시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,220	920	- 8.26%	4,154,297	42,968
10:49	10,210	930	- 8.35%	4,142,815	42,850
10:48	10,240	900	- 8.08%	4,139,220	42,814
10:47	10,190	950	- 8.53%	4,133,726	42,758
10:46	10,180	960	- 8.62%	4,130,233	42,722
10:45	10,220	920	- 8.26%	4,118,390	42,601
10:44	10,180	960	- 8.62%	4,112,020	42,536
10:43	10,160	980	- 8.80%	4,103,084	42,446
10:42	10,130	1,010	- 9.07%	4,097,277	42,387
10:41	10,160	980	- 8.80%	4,087,245	42,285